VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Valley Forge Capital Management, LP's Holding History (CIK: 0001697868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,410 Value ($000) $321,394 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 912,017 Value ($000) $311,344 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 912,017 Value ($000) $323,812 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 912,017 Value ($000) $319,625 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 912,017 Value ($000) $288,234 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 912,017 Value ($000) $250,759 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 912,017 Value ($000) $239,377 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 912,017 Value ($000) $254,526 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 912,017 Value ($000) $237,444 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 904,977 Value ($000) $208,154 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 904,977 Value ($000) $214,914 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 904,977 Value ($000) $204,036 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,004,777 Value ($000) $208,752 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 973,477 Value ($000) $172,938 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 973,477 Value ($000) $191,668 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 973,477 Value ($000) $215,888 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 933,397 Value ($000) $202,276 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,015,303 Value ($000) $226,159 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,015,303 Value ($000) $237,398 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,015,303 Value ($000) $214,970 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 538,122 Value ($000) $117,703 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 482,922 Value ($000) $96,570 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 482,922 Value ($000) $93,286 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 482,922 Value ($000) $77,808 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 482,922 Value ($000) $90,741 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 482,922 Value ($000) $83,067 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 468,922 Value ($000) $81,381 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 449,922 Value ($000) $70,273 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 92,000 Value ($000) $12,138 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 82,000 Value ($000) $12,307 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 82,000 Value ($000) $10,861 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 82,000 Value ($000) $9,809 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 82,000 Value ($000) $9,350 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 82,000 Value ($000) $8,630 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 82,000 Value ($000) $7,690 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 82,000 Value ($000) $7,287 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 82,000 Value ($000) $6,398 Avg Close $75.44 Range $70.62 - $78.71