VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 310,112 Value ($000) $65,660 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 305,912 Value ($000) $66,912 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 305,912 Value ($000) $61,173 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 305,912 Value ($000) $59,093 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 231,102 Value ($000) $37,235 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 288,590 Value ($000) $54,226 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 285,000 Value ($000) $49,024 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	310,112	$65,660	$203.18	$185.94 - $220.44
Q4 2020	305,912	$66,912	$197.22	$172.59 - $212.54
Q3 2020	305,912	$61,173	$192.21	$179.97 - $209.29
Q2 2020	305,912	$59,093	$175.53	$144.56 - $194.39
Q1 2020	231,102	$37,235	$180.69	$128.56 - $205.58
Q4 2019	288,590	$54,226	$172.55	$161.32 - $182.01
Q3 2019	285,000	$49,024	$170.31	$159.55 - $178.99