VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $653 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,895 Value ($000) $647 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,709 Value ($000) $607 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,788 Value ($000) $626 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,643 Value ($000) $519 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,070 Value ($000) $294 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 913 Value ($000) $240 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 766 Value ($000) $214 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 809 Value ($000) $210 Avg Close $242.67 Range $223.98 - $259.41
Q4 2022
Shares 1,201 Value ($000) $250 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,302 Value ($000) $231 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,478 Value ($000) $291 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,505 Value ($000) $334 Avg Close $210.05 Range $181.42 - $228.85
Q1 2021
Shares 1,322 Value ($000) $280 Avg Close $203.18 Range $185.94 - $220.44