VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,025 Value ($000) $1,716 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,025 Value ($000) $1,716 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,047 Value ($000) $1,792 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,177 Value ($000) $1,815 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,353 Value ($000) $1,692 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,602 Value ($000) $1,540 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,778 Value ($000) $1,517 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,913 Value ($000) $1,650 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,607 Value ($000) $1,200 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,391 Value ($000) $1,010 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,359 Value ($000) $1,035 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,371 Value ($000) $535 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 2,356 Value ($000) $419 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,365 Value ($000) $466 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,338 Value ($000) $518 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,337 Value ($000) $506 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,937 Value ($000) $432 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,937 Value ($000) $453 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,936 Value ($000) $410 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,936 Value ($000) $423 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,769 Value ($000) $354 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,769 Value ($000) $342 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,769 Value ($000) $285 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,617 Value ($000) $304 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,623 Value ($000) $279 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,617 Value ($000) $281 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,679 Value ($000) $262 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,679 Value ($000) $222 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,679 Value ($000) $252 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,772 Value ($000) $235 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,772 Value ($000) $212 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,772 Value ($000) $202 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,772 Value ($000) $186 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,772 Value ($000) $166 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,772 Value ($000) $157 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,772 Value ($000) $138 Avg Close $75.44 Range $70.62 - $78.71