VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266,160 Value ($000) $444,264 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,266,160 Value ($000) $432,039 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,266,160 Value ($000) $449,240 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,418,760 Value ($000) $497,112 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,493,960 Value ($000) $472,562 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266,160	$444,264	$340.38	$318.00 - $356.73
Q3 2025	1,266,160	$432,039	$345.14	$327.47 - $358.32
Q2 2025	1,266,160	$449,240	$346.99	$297.39 - $374.11
Q1 2025	1,418,760	$497,112	$336.32	$301.70 - $364.57
Q4 2024	1,493,960	$472,562	$298.33	$270.80 - $319.35