VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,200 Value ($000) $225 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,200 Value ($000) $206 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,200 Value ($000) $208 Avg Close $156.33 Range $149.14 - $167.16

Q3 2018

Shares 1,200 Value ($000) $180 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,200	$225	$172.55	$161.32 - $182.01
Q3 2019	1,200	$206	$170.31	$159.55 - $178.99
Q2 2019	1,200	$208	$156.33	$149.14 - $167.16
Q3 2018	1,200	$180	$135.08	$124.49 - $143.21