VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,627 Value ($000) $1,653 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,345 Value ($000) $1,636 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,964 Value ($000) $1,628 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,090 Value ($000) $1,289 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,627	$1,653	$208.13	$184.46 - $229.52
Q3 2021	7,345	$1,636	$226.99	$209.52 - $244.40
Q2 2021	6,964	$1,628	$220.99	$205.06 - $230.68
Q1 2021	6,090	$1,289	$203.18	$185.94 - $220.44