VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988,582 Value ($000) $1,048,126 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,526,026 Value ($000) $862,335 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 653,664 Value ($000) $232,083 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,022,152 Value ($000) $358,223 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,763,636 Value ($000) $557,380 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,067,010 Value ($000) $293,374 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,695,930 Value ($000) $707,601 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 135,439 Value ($000) $37,798 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 398,346 Value ($000) $103,709 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 281,694 Value ($000) $64,792 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 720,156 Value ($000) $171,023 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 973,102 Value ($000) $202,172 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 987,961 Value ($000) $175,511 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 551,603 Value ($000) $108,605 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,275,043 Value ($000) $282,766 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 7,717 Value ($000) $1,804 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 183,575 Value ($000) $36,709 Avg Close $192.21 Range $179.97 - $209.29
Q2 2018
Shares 170,623 Value ($000) $22,599 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 108,032 Value ($000) $12,923 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 212,850 Value ($000) $24,269 Avg Close $104.38 Range $99.07 - $108.72