VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,332 Value ($000) $0 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,207 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,034 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 898 Value ($000) $0 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 919 Value ($000) $0 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 868 Value ($000) $0 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 795 Value ($000) $0 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,332	$0	$340.38	$318.00 - $356.73
Q3 2025	1,207	$0	$345.14	$327.47 - $358.32
Q2 2025	1,034	$0	$346.99	$297.39 - $374.11
Q1 2025	898	$0	$336.32	$301.70 - $364.57
Q4 2024	919	$0	$298.33	$270.80 - $319.35
Q3 2024	868	$0	$267.71	$249.94 - $290.45
Q2 2024	795	$0	$270.83	$258.40 - $279.39