VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,764 Value ($000) $2,371 Avg Close $336.32 Range $301.70 - $364.57

Q1 2024

Shares 5,594 Value ($000) $1,561 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,196 Value ($000) $1,353 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,403 Value ($000) $1,243 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,463 Value ($000) $1,297 Avg Close $224.44 Range $212.14 - $233.87

Q4 2022

Shares 6,184 Value ($000) $1,285 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,764	$2,371	$336.32	$301.70 - $364.57
Q1 2024	5,594	$1,561	$272.36	$253.11 - $287.25
Q4 2023	5,196	$1,353	$242.67	$223.98 - $259.41
Q3 2023	5,403	$1,243	$236.17	$223.46 - $245.89
Q2 2023	5,463	$1,297	$224.44	$212.14 - $233.87
Q4 2022	6,184	$1,285	$196.98	$170.32 - $215.06