VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994 Value ($000) $3,856 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,409 Value ($000) $4,236 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,918 Value ($000) $4,231 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,010 Value ($000) $4,559 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,628 Value ($000) $3,675 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,874 Value ($000) $3,265 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,851 Value ($000) $3,111 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,755 Value ($000) $3,281 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 21,281 Value ($000) $5,541 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 19,904 Value ($000) $4,578 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,688 Value ($000) $4,676 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,181 Value ($000) $2,746 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,355 Value ($000) $2,359 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,269 Value ($000) $2,002 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,080 Value ($000) $1,197 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,971 Value ($000) $1,324 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,154 Value ($000) $2,417 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,174 Value ($000) $2,489 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,363 Value ($000) $2,423 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,933 Value ($000) $2,103 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,253 Value ($000) $2,024 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,958 Value ($000) $2,191 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,711 Value ($000) $1,683 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,661 Value ($000) $1,395 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,027 Value ($000) $1,508 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,606 Value ($000) $620 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,861 Value ($000) $2,232 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,564 Value ($000) $1,338 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,122 Value ($000) $940 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 9,310 Value ($000) $1,397 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,259 Value ($000) $1,226 Avg Close $122.08 Range $110.61 - $129.75