VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,614 Value ($000) $4,424 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,350 Value ($000) $4,557 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,236 Value ($000) $5,054 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,180 Value ($000) $4,969 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,734 Value ($000) $4,972 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,625 Value ($000) $4,571 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,227 Value ($000) $3,734 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,339 Value ($000) $4,002 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,342 Value ($000) $3,734 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 21,969 Value ($000) $5,053 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 22,791 Value ($000) $5,412 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 22,727 Value ($000) $5,124 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,107 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,936 Value ($000) $4,252 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 23,916 Value ($000) $4,709 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24,046 Value ($000) $5,333 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 23,515 Value ($000) $5,096 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,010 Value ($000) $3,343 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,148 Value ($000) $1,671 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,107 Value ($000) $1,505 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,843 Value ($000) $1,497 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,868 Value ($000) $1,373 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,386 Value ($000) $1,427 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,386 Value ($000) $1,190 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,131 Value ($000) $1,340 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,226 Value ($000) $1,243 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,404 Value ($000) $1,285 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,364 Value ($000) $1,150 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,449 Value ($000) $983 Avg Close $131.41 Range $115.81 - $144.08
Q1 2017
Shares 6,266 Value ($000) $557 Avg Close $80.89 Range $73.74 - $86.64