VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,000 Value ($000) $2,233 Avg Close $272.36 Range $253.11 - $287.25

Q1 2021

Shares 750 Value ($000) $159 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 750 Value ($000) $164 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 750 Value ($000) $150 Avg Close $192.21 Range $179.97 - $209.29

Q3 2019

Shares 6,100 Value ($000) $1,049 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 1,000 Value ($000) $156 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,000	$2,233	$272.36	$253.11 - $287.25
Q1 2021	750	$159	$203.18	$185.94 - $220.44
Q4 2020	750	$164	$197.22	$172.59 - $212.54
Q3 2020	750	$150	$192.21	$179.97 - $209.29
Q3 2019	6,100	$1,049	$170.31	$159.55 - $178.99
Q1 2019	1,000	$156	$137.38	$121.79 - $149.61