VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,050 Value ($000) $5,980 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,000 Value ($000) $4,097 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,980 Value ($000) $4,253 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,443 Value ($000) $2,608 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,120 Value ($000) $3,514 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,220 Value ($000) $1,985 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,620 Value ($000) $950 Avg Close $270.83 Range $258.40 - $279.39
Q3 2023
Shares 8,220 Value ($000) $1,891 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,590 Value ($000) $2,040 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,250 Value ($000) $2,086 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,810 Value ($000) $999 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,580 Value ($000) $991 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,930 Value ($000) $971 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,830 Value ($000) $849 Avg Close $210.05 Range $181.42 - $228.85
Q3 2020
Shares 6,300 Value ($000) $1,260 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,300 Value ($000) $1,217 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,899 Value ($000) $2,884 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,635 Value ($000) $1,998 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 11,100 Value ($000) $1,909 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,500 Value ($000) $2,000 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 17,651 Value ($000) $2,638 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 22,800 Value ($000) $3,008 Avg Close $131.41 Range $115.81 - $144.08