VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,837 Value ($000) $5,905 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,802 Value ($000) $5,736 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,735 Value ($000) $5,942 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,110 Value ($000) $5,997 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 17,348 Value ($000) $5,423 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,213 Value ($000) $4,733 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,951 Value ($000) $4,449 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,018 Value ($000) $4,749 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,499 Value ($000) $4,556 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,516 Value ($000) $4,029 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,460 Value ($000) $4,146 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,500 Value ($000) $3,946 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 16,919 Value ($000) $3,805 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,576 Value ($000) $2,945 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,373 Value ($000) $3,353 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,260 Value ($000) $3,606 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,072 Value ($000) $3,445 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,381 Value ($000) $3,542 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,274 Value ($000) $3,729 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,739 Value ($000) $3,121 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,858 Value ($000) $2,594 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,603 Value ($000) $2,320 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,476 Value ($000) $2,217 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,830 Value ($000) $1,745 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,367 Value ($000) $1,990 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,878 Value ($000) $1,584 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,129 Value ($000) $1,064 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,632 Value ($000) $573 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,649 Value ($000) $481 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,072 Value ($000) $461 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,302 Value ($000) $172 Avg Close $122.08 Range $110.61 - $129.75