VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,582 Value ($000) $12,479 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 35,963 Value ($000) $12,277 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,559 Value ($000) $12,625 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 36,651 Value ($000) $12,845 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 38,957 Value ($000) $12,312 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 39,726 Value ($000) $10,427 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,456 Value ($000) $11,011 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 40,117 Value ($000) $10,444 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,222 Value ($000) $9,251 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,676 Value ($000) $9,660 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,488 Value ($000) $9,128 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 41,057 Value ($000) $8,530 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 40,356 Value ($000) $7,169 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 40,406 Value ($000) $7,956 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 41,050 Value ($000) $9,104 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 38,452 Value ($000) $8,332 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 34,829 Value ($000) $7,758 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 33,639 Value ($000) $7,865 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 31,497 Value ($000) $6,669 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 29,693 Value ($000) $6,495 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 30,035 Value ($000) $6,006 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 30,946 Value ($000) $5,978 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 29,106 Value ($000) $4,690 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25,160 Value ($000) $4,727 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 24,873 Value ($000) $4,279 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 22,485 Value ($000) $3,902 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 22,421 Value ($000) $3,502 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,718 Value ($000) $754 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,911 Value ($000) $887 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,959 Value ($000) $789 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,722 Value ($000) $684 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,775 Value ($000) $658 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,662 Value ($000) $701 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,520 Value ($000) $424 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,985 Value ($000) $265 Avg Close $80.89 Range $73.74 - $86.64