VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $886 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,512 Value ($000) $516 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,085 Value ($000) $385 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,263 Value ($000) $793 Avg Close $336.32 Range $301.70 - $364.57
Q3 2021
Shares 12,080 Value ($000) $2,690 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,176 Value ($000) $2,847 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,000 Value ($000) $2,541 Avg Close $203.18 Range $185.94 - $220.44
Q4 2017
Shares 1,957 Value ($000) $223 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,608 Value ($000) $274 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,613 Value ($000) $245 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,620 Value ($000) $233 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,637 Value ($000) $362 Avg Close $75.44 Range $70.62 - $78.71