VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,739 Value ($000) $10,079 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 29,165 Value ($000) $9,956 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,938 Value ($000) $9,919 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 28,488 Value ($000) $9,984 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 28,787 Value ($000) $9,098 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 28,759 Value ($000) $7,907 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 29,231 Value ($000) $7,672 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 29,203 Value ($000) $8,150 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 30,193 Value ($000) $7,861 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,637 Value ($000) $7,047 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 31,112 Value ($000) $7,388 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 31,417 Value ($000) $7,083 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,621 Value ($000) $5,946 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 28,259 Value ($000) $5,020 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 29,143 Value ($000) $6,039 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 29,981 Value ($000) $6,649 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,225 Value ($000) $6,550 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 31,361 Value ($000) $6,986 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 30,860 Value ($000) $7,216 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 30,969 Value ($000) $6,557 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 31,008 Value ($000) $6,782 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 30,944 Value ($000) $6,188 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 32,146 Value ($000) $6,210 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 32,269 Value ($000) $5,199 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 33,301 Value ($000) $6,257 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,342 Value ($000) $5,907 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,821 Value ($000) $6,043 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 35,140 Value ($000) $5,489 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 36,942 Value ($000) $4,874 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 40,268 Value ($000) $6,044 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 41,011 Value ($000) $5,432 Avg Close $122.08 Range $110.61 - $129.75