VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $169 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 483 Value ($000) $165 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 353 Value ($000) $125 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 360 Value ($000) $126 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 353 Value ($000) $112 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 368 Value ($000) $101 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,595 Value ($000) $944 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,540 Value ($000) $988 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,528 Value ($000) $919 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 1,073 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q4 2020
Shares 918 Value ($000) $201 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 3,831 Value ($000) $720 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,827 Value ($000) $658 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,642 Value ($000) $632 Avg Close $156.33 Range $149.14 - $167.16
Q3 2018
Shares 3,640 Value ($000) $546 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,384 Value ($000) $448 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,103 Value ($000) $371 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,966 Value ($000) $338 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,594 Value ($000) $273 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,518 Value ($000) $236 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,550 Value ($000) $227 Avg Close $80.89 Range $73.74 - $86.64