VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,301 Value ($000) $13,082 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 37,164 Value ($000) $12,687 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 36,813 Value ($000) $13,071 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 37,915 Value ($000) $13,288 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 38,391 Value ($000) $12,133 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 37,820 Value ($000) $10,399 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 37,724 Value ($000) $9,902 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 32,545 Value ($000) $9,083 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 32,045 Value ($000) $8,343 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 31,860 Value ($000) $7,328 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,955 Value ($000) $6,876 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 27,120 Value ($000) $6,115 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 27,352 Value ($000) $5,683 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,155 Value ($000) $1,094 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,427 Value ($000) $1,265 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,905 Value ($000) $1,531 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,998 Value ($000) $1,733 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,591 Value ($000) $1,691 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,389 Value ($000) $1,962 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,111 Value ($000) $1,294 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,845 Value ($000) $1,279 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,534 Value ($000) $907 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,812 Value ($000) $736 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,739 Value ($000) $764 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,834 Value ($000) $720 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,192 Value ($000) $1,065 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,450 Value ($000) $1,119 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,181 Value ($000) $965 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,392 Value ($000) $843 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,301	$13,082	$340.38	$318.00 - $356.73
Q3 2025	37,164	$12,687	$345.14	$327.47 - $358.32
Q2 2025	36,813	$13,071	$346.99	$297.39 - $374.11
Q1 2025	37,915	$13,288	$336.32	$301.70 - $364.57
Q4 2024	38,391	$12,133	$298.33	$270.80 - $319.35
Q3 2024	37,820	$10,399	$267.71	$249.94 - $290.45
Q2 2024	37,724	$9,902	$270.83	$258.40 - $279.39
Q1 2024	32,545	$9,083	$272.36	$253.11 - $287.25
Q4 2023	32,045	$8,343	$242.67	$223.98 - $259.41
Q3 2023	31,860	$7,328	$236.17	$223.46 - $245.89
Q2 2023	28,955	$6,876	$224.44	$212.14 - $233.87
Q1 2023	27,120	$6,115	$217.85	$201.55 - $229.06
Q4 2022	27,352	$5,683	$196.98	$170.32 - $215.06
Q3 2022	6,155	$1,094	$198.34	$170.54 - $212.34
Q2 2022	6,427	$1,265	$201.06	$181.03 - $222.80
Q1 2022	6,905	$1,531	$210.05	$181.42 - $228.85
Q4 2021	7,998	$1,733	$208.13	$184.46 - $229.52
Q3 2021	7,591	$1,691	$226.99	$209.52 - $244.40
Q2 2021	8,389	$1,962	$220.99	$205.06 - $230.68
Q1 2021	6,111	$1,294	$203.18	$185.94 - $220.44
Q4 2020	5,845	$1,279	$197.22	$172.59 - $212.54
Q3 2020	4,534	$907	$192.21	$179.97 - $209.29
Q2 2020	3,812	$736	$175.53	$144.56 - $194.39
Q1 2020	4,739	$764	$180.69	$128.56 - $205.58
Q4 2019	3,834	$720	$172.55	$161.32 - $182.01
Q3 2019	6,192	$1,065	$170.31	$159.55 - $178.99
Q2 2019	6,450	$1,119	$156.33	$149.14 - $167.16
Q1 2019	6,181	$965	$137.38	$121.79 - $149.61
Q4 2018	6,392	$843	$131.41	$115.81 - $144.08