VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,942 Value ($000) $9,174 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 28,486 Value ($000) $9,725 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 29,516 Value ($000) $10,480 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 30,859 Value ($000) $10,815 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 31,951 Value ($000) $10,098 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 32,494 Value ($000) $8,934 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 32,592 Value ($000) $8,554 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,291 Value ($000) $9,570 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 34,674 Value ($000) $9,027 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 35,631 Value ($000) $8,196 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,140 Value ($000) $8,583 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,005 Value ($000) $8,118 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 36,258 Value ($000) $7,533 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 36,023 Value ($000) $6,400 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,513 Value ($000) $6,992 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 34,960 Value ($000) $7,753 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,592 Value ($000) $7,280 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 32,603 Value ($000) $7,263 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 32,916 Value ($000) $7,696 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,047 Value ($000) $6,997 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 32,335 Value ($000) $7,073 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,285 Value ($000) $6,656 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 34,182 Value ($000) $6,603 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 36,014 Value ($000) $5,803 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 37,278 Value ($000) $7,005 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 38,838 Value ($000) $6,681 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 41,559 Value ($000) $7,212 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 45,026 Value ($000) $7,033 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 47,201 Value ($000) $6,228 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 47,279 Value ($000) $7,096 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 48,772 Value ($000) $6,460 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 49,607 Value ($000) $5,934 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 51,785 Value ($000) $5,905 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 54,083 Value ($000) $5,692 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 52,479 Value ($000) $4,922 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 53,759 Value ($000) $4,778 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 52,553 Value ($000) $4,100 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 51,846 Value ($000) $4,288 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 49,441 Value ($000) $3,667 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 52,200 Value ($000) $3,992 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 49,938 Value ($000) $3,873 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 48,447 Value ($000) $3,375 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 49,184 Value ($000) $3,303 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 48,445 Value ($000) $3,169 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,881 Value ($000) $3,115 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 11,311 Value ($000) $2,414 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,837 Value ($000) $2,284 Avg Close $48.17 Range $44.84 - $50.21