VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,761 Value ($000) $3 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,761 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,761 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 315,323 Value ($000) $83 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 315,323 Value ($000) $88 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 315,365 Value ($000) $82 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 315,365 Value ($000) $73 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 315,365 Value ($000) $75 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 309,095 Value ($000) $70 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 309,095 Value ($000) $64 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 309,095 Value ($000) $54,911 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 309,095 Value ($000) $60,858 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 309,095 Value ($000) $68,548 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 310,621 Value ($000) $67,315 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 310,621 Value ($000) $69,191 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 310,161 Value ($000) $72,522 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 163,128 Value ($000) $34,539 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 163,128 Value ($000) $35,681 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 75,228 Value ($000) $15,043 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 609 Value ($000) $118 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 549,587 Value ($000) $88,549 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 549,587 Value ($000) $103,267 Avg Close $172.55 Range $161.32 - $182.01

Q4 2018

Shares 464,609 Value ($000) $61,301 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 464,609 Value ($000) $69,733 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 450,282 Value ($000) $59,640 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 450,282 Value ($000) $53,863 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 511,876 Value ($000) $58,364 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,761	$3	$336.32	$301.70 - $364.57
Q4 2024	7,761	$2	$298.33	$270.80 - $319.35
Q3 2024	7,761	$2	$267.71	$249.94 - $290.45
Q2 2024	315,323	$83	$270.83	$258.40 - $279.39
Q1 2024	315,323	$88	$272.36	$253.11 - $287.25
Q4 2023	315,365	$82	$242.67	$223.98 - $259.41
Q3 2023	315,365	$73	$236.17	$223.46 - $245.89
Q2 2023	315,365	$75	$224.44	$212.14 - $233.87
Q1 2023	309,095	$70	$217.85	$201.55 - $229.06
Q4 2022	309,095	$64	$196.98	$170.32 - $215.06
Q3 2022	309,095	$54,911	$198.34	$170.54 - $212.34
Q2 2022	309,095	$60,858	$201.06	$181.03 - $222.80
Q1 2022	309,095	$68,548	$210.05	$181.42 - $228.85
Q4 2021	310,621	$67,315	$208.13	$184.46 - $229.52
Q3 2021	310,621	$69,191	$226.99	$209.52 - $244.40
Q2 2021	310,161	$72,522	$220.99	$205.06 - $230.68
Q1 2021	163,128	$34,539	$203.18	$185.94 - $220.44
Q4 2020	163,128	$35,681	$197.22	$172.59 - $212.54
Q3 2020	75,228	$15,043	$192.21	$179.97 - $209.29
Q2 2020	609	$118	$175.53	$144.56 - $194.39
Q1 2020	549,587	$88,549	$180.69	$128.56 - $205.58
Q4 2019	549,587	$103,267	$172.55	$161.32 - $182.01
Q4 2018	464,609	$61,301	$131.41	$115.81 - $144.08
Q3 2018	464,609	$69,733	$135.08	$124.49 - $143.21
Q2 2018	450,282	$59,640	$122.08	$110.61 - $129.75
Q1 2018	450,282	$53,863	$114.76	$105.03 - $120.04
Q4 2017	511,876	$58,364	$104.38	$99.07 - $108.72