VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $793 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,301 Value ($000) $785 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,321 Value ($000) $824 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,308 Value ($000) $809 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,311 Value ($000) $730 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,461 Value ($000) $677 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,458 Value ($000) $645 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,539 Value ($000) $709 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,539 Value ($000) $661 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,237 Value ($000) $514 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,289 Value ($000) $544 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,356 Value ($000) $531 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,376 Value ($000) $494 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,411 Value ($000) $428 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,411 Value ($000) $475 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,378 Value ($000) $527 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,391 Value ($000) $518 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,416 Value ($000) $538 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,426 Value ($000) $567 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,436 Value ($000) $516 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,451 Value ($000) $536 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,476 Value ($000) $495 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,503 Value ($000) $484 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,249 Value ($000) $1,007 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,611 Value ($000) $1,430 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,130 Value ($000) $1,226 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,215 Value ($000) $1,252 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,005 Value ($000) $1,094 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,844 Value ($000) $639 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,119 Value ($000) $768 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,129 Value ($000) $679 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,059 Value ($000) $605 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,309 Value ($000) $605 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,359 Value ($000) $564 Avg Close $95.71 Range $87.87 - $100.90
Q2 2016
Shares 5,384 Value ($000) $505 Avg Close $73.22 Range $68.55 - $76.47