VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,621 Value ($000) $5,523 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 24,521 Value ($000) $5,192 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,622 Value ($000) $5,167 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 23,786 Value ($000) $4,756 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,969 Value ($000) $4,630 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 23,776 Value ($000) $3,831 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 27,108 Value ($000) $5,094 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,266 Value ($000) $4,690 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 26,612 Value ($000) $4,619 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 26,447 Value ($000) $4,131 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 26,669 Value ($000) $3,519 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 26,952 Value ($000) $4,045 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 27,315 Value ($000) $3,618 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 28,694 Value ($000) $3,432 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 28,671 Value ($000) $3,269 Avg Close $104.38 Range $99.07 - $108.72