VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $456 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,360 Value ($000) $464 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,384 Value ($000) $492 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,347 Value ($000) $472 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,437 Value ($000) $454 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,406 Value ($000) $387 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,456 Value ($000) $382 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,138 Value ($000) $318 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,537 Value ($000) $400 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,244 Value ($000) $286 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,160 Value ($000) $275 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,165 Value ($000) $263 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,195 Value ($000) $249 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 1,114 Value ($000) $219 Avg Close $201.06 Range $181.03 - $222.80
Q3 2020
Shares 4,147 Value ($000) $829 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,090 Value ($000) $404 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,076 Value ($000) $334 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,113 Value ($000) $397 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,113 Value ($000) $363 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,113 Value ($000) $367 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,995 Value ($000) $312 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,958 Value ($000) $258 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,853 Value ($000) $278 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,853 Value ($000) $245 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,853 Value ($000) $222 Avg Close $114.76 Range $105.03 - $120.04