VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,519 Value ($000) $12,457 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 29,342 Value ($000) $10,017 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 29,095 Value ($000) $10,330 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,272 Value ($000) $9,555 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,819 Value ($000) $5,000 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,605 Value ($000) $4,565 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,715 Value ($000) $4,125 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,371 Value ($000) $4,011 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,139 Value ($000) $3,681 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,801 Value ($000) $3,174 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 12,695 Value ($000) $3,015 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,983 Value ($000) $2,476 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,082 Value ($000) $1,471 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,217 Value ($000) $1,104 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,409 Value ($000) $868 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,009 Value ($000) $667 Avg Close $210.05 Range $181.42 - $228.85

Q1 2020

Shares 358 Value ($000) $58 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,519	$12,457	$340.38	$318.00 - $356.73
Q3 2025	29,342	$10,017	$345.14	$327.47 - $358.32
Q2 2025	29,095	$10,330	$346.99	$297.39 - $374.11
Q1 2025	27,272	$9,555	$336.32	$301.70 - $364.57
Q4 2024	15,819	$5,000	$298.33	$270.80 - $319.35
Q3 2024	16,605	$4,565	$267.71	$249.94 - $290.45
Q2 2024	15,715	$4,125	$270.83	$258.40 - $279.39
Q1 2024	14,371	$4,011	$272.36	$253.11 - $287.25
Q4 2023	14,139	$3,681	$242.67	$223.98 - $259.41
Q3 2023	13,801	$3,174	$236.17	$223.46 - $245.89
Q2 2023	12,695	$3,015	$224.44	$212.14 - $233.87
Q1 2023	10,983	$2,476	$217.85	$201.55 - $229.06
Q4 2022	7,082	$1,471	$196.98	$170.32 - $215.06
Q3 2022	6,217	$1,104	$198.34	$170.54 - $212.34
Q2 2022	4,409	$868	$201.06	$181.03 - $222.80
Q1 2022	3,009	$667	$210.05	$181.42 - $228.85
Q1 2020	358	$58	$180.69	$128.56 - $205.58