VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,177 Value ($000) $402 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,003 Value ($000) $356 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 1,328 Value ($000) $365 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,273 Value ($000) $334 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,273 Value ($000) $355 Avg Close $272.36 Range $253.11 - $287.25
Q4 2019
Shares 21,608 Value ($000) $4,060 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,608 Value ($000) $3,717 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 18,196 Value ($000) $3,158 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,396 Value ($000) $3,029 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 19,396 Value ($000) $2,559 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,664 Value ($000) $2,501 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,864 Value ($000) $2,234 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 16,481 Value ($000) $1,971 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,921 Value ($000) $675 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,921 Value ($000) $623 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,921 Value ($000) $555 Avg Close $87.43 Range $82.95 - $91.08