VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $1,653 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,975 Value ($000) $1,730 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,102 Value ($000) $1,814 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,839 Value ($000) $1,624 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,800 Value ($000) $1,534 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,850 Value ($000) $1,503 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,949 Value ($000) $1,329 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,782 Value ($000) $1,323 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,620 Value ($000) $1,213 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,175 Value ($000) $1,024 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,933 Value ($000) $947 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,872 Value ($000) $901 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,901 Value ($000) $862 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,538 Value ($000) $3,269 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,555 Value ($000) $3,560 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,191 Value ($000) $3,477 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,893 Value ($000) $2,764 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,244 Value ($000) $2,589 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,775 Value ($000) $2,786 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,668 Value ($000) $2,800 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,376 Value ($000) $2,635 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,367 Value ($000) $2,553 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,517 Value ($000) $683 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,358 Value ($000) $583 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,489 Value ($000) $478 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,158 Value ($000) $371 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,196 Value ($000) $392 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,783 Value ($000) $279 Avg Close $137.38 Range $121.79 - $149.61
Q3 2017
Shares 172 Value ($000) $18 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 72 Value ($000) $7 Avg Close $87.43 Range $82.95 - $91.08