VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,835 Value ($000) $6,255 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 20,273 Value ($000) $6,921 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,414 Value ($000) $7,958 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 22,655 Value ($000) $7,940 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,709 Value ($000) $7,177 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 23,379 Value ($000) $6,428 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 23,424 Value ($000) $6,148 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 23,499 Value ($000) $6,558 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,484 Value ($000) $6,114 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,297 Value ($000) $5,589 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 24,521 Value ($000) $5,823 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 24,576 Value ($000) $5,541 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 24,621 Value ($000) $5,115 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 24,596 Value ($000) $4,369 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 24,820 Value ($000) $5,119 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24,977 Value ($000) $5,244 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,154 Value ($000) $5,451 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 25,127 Value ($000) $5,597 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,527 Value ($000) $5,969 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 19,589 Value ($000) $4,148 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,864 Value ($000) $4,345 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 19,994 Value ($000) $3,998 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,155 Value ($000) $5,052,361 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26,295 Value ($000) $4,236,650 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 24,565 Value ($000) $3,253,634 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,335 Value ($000) $4,701,893 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 27,420 Value ($000) $4,758,741 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 27,605 Value ($000) $4,311,625 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 27,580 Value ($000) $3,638,905 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 24,520 Value ($000) $3,680,207 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 25,090 Value ($000) $3,323,171 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,950 Value ($000) $3,223,759 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 24,570 Value ($000) $2,801,471 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 25,075 Value ($000) $2,638,893 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 25,680 Value ($000) $2,408,270 Avg Close $87.43 Range $82.95 - $91.08