VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,817 Value ($000) $3,092 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,457 Value ($000) $3,229 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,859 Value ($000) $4,696 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,146 Value ($000) $4,333 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,485 Value ($000) $4,578 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,114 Value ($000) $4,477 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,571 Value ($000) $4,087 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 15,000 Value ($000) $4,186 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,542 Value ($000) $3,786 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 13,581 Value ($000) $3,124 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,293 Value ($000) $3,157 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,260 Value ($000) $2,764 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,611 Value ($000) $2,620 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,701 Value ($000) $1,901 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,414 Value ($000) $1,853 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,305 Value ($000) $2,064 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,310 Value ($000) $1,719 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,909 Value ($000) $1,823 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,310 Value ($000) $1,719 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,794 Value ($000) $844 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,684 Value ($000) $806 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,259 Value ($000) $653 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,891 Value ($000) $1,718 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,901 Value ($000) $467 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,484 Value ($000) $279 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,337 Value ($000) $230 Avg Close $170.31 Range $159.55 - $178.99
Q3 2018
Shares 371 Value ($000) $51 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,472 Value ($000) $330 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,067 Value ($000) $367 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,364 Value ($000) $270 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,079 Value ($000) $324,034 Avg Close $95.71 Range $87.87 - $100.90