VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,865 Value ($000) $23,450 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 57,302 Value ($000) $19,562 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 55,885 Value ($000) $19,842 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 54,663 Value ($000) $19,157 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 59,450 Value ($000) $18,788 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 57,851 Value ($000) $15,906 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 56,655 Value ($000) $14,870 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 56,645 Value ($000) $15,808 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 59,808 Value ($000) $15,571 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 57,924 Value ($000) $13,323 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 56,986 Value ($000) $13,533 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 55,335 Value ($000) $12,476 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 52,839 Value ($000) $10,978 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,550 Value ($000) $8,270 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 40,527 Value ($000) $7,979 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 35,564 Value ($000) $7,887 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 31,582 Value ($000) $6,844 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,850 Value ($000) $6,649 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,382 Value ($000) $5,701 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 19,928 Value ($000) $4,219 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,135 Value ($000) $3,091 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,737 Value ($000) $2,347 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,343 Value ($000) $1,998 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,826 Value ($000) $1,422 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,146 Value ($000) $779 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,766 Value ($000) $648 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,390 Value ($000) $588 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,122 Value ($000) $487 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,570 Value ($000) $339 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,361 Value ($000) $354 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,316 Value ($000) $306 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,102 Value ($000) $255 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,698 Value ($000) $194 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,613 Value ($000) $173 Avg Close $95.71 Range $87.87 - $100.90