VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $404 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,151 Value ($000) $393 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,150 Value ($000) $408 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,148 Value ($000) $402 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,145 Value ($000) $362 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,142 Value ($000) $314 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,142 Value ($000) $300 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,142 Value ($000) $319 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,142 Value ($000) $297 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,136 Value ($000) $261 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,136 Value ($000) $270 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,136 Value ($000) $256 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,116 Value ($000) $232 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,139 Value ($000) $202 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 996 Value ($000) $220 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 996 Value ($000) $215 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 996 Value ($000) $221 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 996 Value ($000) $233 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 996 Value ($000) $210 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 996 Value ($000) $217 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 800 Value ($000) $160 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 800 Value ($000) $155 Avg Close $175.53 Range $144.56 - $194.39

Q2 2019

Shares 1,200 Value ($000) $208 Avg Close $156.33 Range $149.14 - $167.16

Q2 2017

Shares 1,200 Value ($000) $123 Avg Close $87.43 Range $82.95 - $91.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$404	$340.38	$318.00 - $356.73
Q3 2025	1,151	$393	$345.14	$327.47 - $358.32
Q2 2025	1,150	$408	$346.99	$297.39 - $374.11
Q1 2025	1,148	$402	$336.32	$301.70 - $364.57
Q4 2024	1,145	$362	$298.33	$270.80 - $319.35
Q3 2024	1,142	$314	$267.71	$249.94 - $290.45
Q2 2024	1,142	$300	$270.83	$258.40 - $279.39
Q1 2024	1,142	$319	$272.36	$253.11 - $287.25
Q4 2023	1,142	$297	$242.67	$223.98 - $259.41
Q3 2023	1,136	$261	$236.17	$223.46 - $245.89
Q2 2023	1,136	$270	$224.44	$212.14 - $233.87
Q1 2023	1,136	$256	$217.85	$201.55 - $229.06
Q4 2022	1,116	$232	$196.98	$170.32 - $215.06
Q3 2022	1,139	$202	$198.34	$170.54 - $212.34
Q1 2022	996	$220	$210.05	$181.42 - $228.85
Q4 2021	996	$215	$208.13	$184.46 - $229.52
Q3 2021	996	$221	$226.99	$209.52 - $244.40
Q2 2021	996	$233	$220.99	$205.06 - $230.68
Q1 2021	996	$210	$203.18	$185.94 - $220.44
Q4 2020	996	$217	$197.22	$172.59 - $212.54
Q3 2020	800	$160	$192.21	$179.97 - $209.29
Q2 2020	800	$155	$175.53	$144.56 - $194.39
Q2 2019	1,200	$208	$156.33	$149.14 - $167.16
Q2 2017	1,200	$123	$87.43	$82.95 - $91.08