VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,471 Value ($000) $190,989 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 499,420 Value ($000) $172,601 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 525,630 Value ($000) $182,258 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 638,523 Value ($000) $212,192 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 656,916 Value ($000) $202,074 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,471	$190,989	$340.38	$318.00 - $356.73
Q3 2025	499,420	$172,601	$345.14	$327.47 - $358.32
Q2 2025	525,630	$182,258	$346.99	$297.39 - $374.11
Q1 2025	638,523	$212,192	$336.32	$301.70 - $364.57
Q4 2024	656,916	$202,074	$298.33	$270.80 - $319.35