VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,905 Value ($000) $556,193 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,613,891 Value ($000) $550,482 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,514,348 Value ($000) $534,747 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,405,202 Value ($000) $484,092 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,426,549 Value ($000) $450,205 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,560,540 Value ($000) $428,821 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,594,494 Value ($000) $418,507 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,396,939 Value ($000) $389,858 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,352,738 Value ($000) $352,185 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,054,608 Value ($000) $242,570 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,037,219 Value ($000) $246,319 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 961,955 Value ($000) $216,882 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 922,917 Value ($000) $191,745 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 888,452 Value ($000) $157,833 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 596,396 Value ($000) $118,068 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 582,810 Value ($000) $130,247 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,363,600 Value ($000) $295,505 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,439,783 Value ($000) $323,814 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,448,612 Value ($000) $338,997 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,510,927 Value ($000) $320,686 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,502,239 Value ($000) $328,585 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,639,736 Value ($000) $327,898 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,833,498 Value ($000) $354,176 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,940,259 Value ($000) $312,613 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,013,369 Value ($000) $378,312 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,459,532 Value ($000) $423,065 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,100,760 Value ($000) $538,136 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,988,645 Value ($000) $466,797 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,169,076 Value ($000) $418,349 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,431,542 Value ($000) $515,039 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,352,992 Value ($000) $444,892 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,763,741 Value ($000) $450,219 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,752,444 Value ($000) $427,854 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,620,096 Value ($000) $486,218 Avg Close $95.71 Range $87.87 - $100.90