VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $231 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 660 Value ($000) $225 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 660 Value ($000) $234 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 660 Value ($000) $231 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 700 Value ($000) $221 Avg Close $298.33 Range $270.80 - $319.35
Q4 2023
Shares 800 Value ($000) $208 Avg Close $242.67 Range $223.98 - $259.41
Q1 2023
Shares 800 Value ($000) $180 Avg Close $217.85 Range $201.55 - $229.06
Q1 2022
Shares 1,081 Value ($000) $240 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,196 Value ($000) $259 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,196 Value ($000) $266 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,196 Value ($000) $280 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,204 Value ($000) $261 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,161 Value ($000) $254 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,201 Value ($000) $240 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,161 Value ($000) $224 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 1,143 Value ($000) $215 Avg Close $172.55 Range $161.32 - $182.01
Q1 2018
Shares 1,143 Value ($000) $137 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,156 Value ($000) $132 Avg Close $104.38 Range $99.07 - $108.72