VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,642 Value ($000) $261,504 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 744,662 Value ($000) $254,213 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 736,262 Value ($000) $261,410 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 715,962 Value ($000) $250,916 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 686,662 Value ($000) $217,013 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,642	$261,504	$340.38	$318.00 - $356.73
Q3 2025	744,662	$254,213	$345.14	$327.47 - $358.32
Q2 2025	736,262	$261,410	$346.99	$297.39 - $374.11
Q1 2025	715,962	$250,916	$336.32	$301.70 - $364.57
Q4 2024	686,662	$217,013	$298.33	$270.80 - $319.35