VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,925 Value ($000) $2 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,501 Value ($000) $2 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,789 Value ($000) $1 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,995 Value ($000) $1 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,636 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,593 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,793 Value ($000) $4 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,927 Value ($000) $4 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,545 Value ($000) $4 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 18,593 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,055 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,376 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,190 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,204 Value ($000) $569 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,238 Value ($000) $244 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,025 Value ($000) $227 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,891 Value ($000) $1,493 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,699 Value ($000) $1,492 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,253 Value ($000) $1,228 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,995 Value ($000) $1,057 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,477 Value ($000) $3,823 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 18,826 Value ($000) $3,765 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,788 Value ($000) $539 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,539 Value ($000) $731 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 25,500 Value ($000) $4,791 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,925	$2	$340.38	$318.00 - $356.73
Q3 2025	4,501	$2	$345.14	$327.47 - $358.32
Q2 2025	3,789	$1	$346.99	$297.39 - $374.11
Q1 2025	3,995	$1	$336.32	$301.70 - $364.57
Q4 2024	7,636	$2	$298.33	$270.80 - $319.35
Q3 2024	7,593	$2	$267.71	$249.94 - $290.45
Q2 2024	13,793	$4	$270.83	$258.40 - $279.39
Q1 2024	13,927	$4	$272.36	$253.11 - $287.25
Q4 2023	13,545	$4	$242.67	$223.98 - $259.41
Q3 2023	18,593	$4	$236.17	$223.46 - $245.89
Q2 2023	5,055	$1	$224.44	$212.14 - $233.87
Q1 2023	6,376	$1	$217.85	$201.55 - $229.06
Q4 2022	4,190	$1	$196.98	$170.32 - $215.06
Q3 2022	3,204	$569	$198.34	$170.54 - $212.34
Q2 2022	1,238	$244	$201.06	$181.03 - $222.80
Q1 2022	1,025	$227	$210.05	$181.42 - $228.85
Q4 2021	6,891	$1,493	$208.13	$184.46 - $229.52
Q3 2021	6,699	$1,492	$226.99	$209.52 - $244.40
Q2 2021	5,253	$1,228	$220.99	$205.06 - $230.68
Q1 2021	4,995	$1,057	$203.18	$185.94 - $220.44
Q4 2020	17,477	$3,823	$197.22	$172.59 - $212.54
Q3 2020	18,826	$3,765	$192.21	$179.97 - $209.29
Q2 2020	2,788	$539	$175.53	$144.56 - $194.39
Q1 2020	4,539	$731	$180.69	$128.56 - $205.58
Q4 2019	25,500	$4,791	$172.55	$161.32 - $182.01