VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,887 Value ($000) $2,766 Avg Close $340.38 Range $318.00 - $356.73

Q2 2025

Shares 888 Value ($000) $315 Avg Close $346.99 Range $297.39 - $374.11

Q4 2022

Shares 218 Value ($000) $45 Avg Close $196.98 Range $170.32 - $215.06

Q2 2022

Shares 9,121 Value ($000) $1,796 Avg Close $201.06 Range $181.03 - $222.80

Q3 2021

Shares 5,314 Value ($000) $1,184 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 805 Value ($000) $188 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 156 Value ($000) $33 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,887	$2,766	$340.38	$318.00 - $356.73
Q2 2025	888	$315	$346.99	$297.39 - $374.11
Q4 2022	218	$45	$196.98	$170.32 - $215.06
Q2 2022	9,121	$1,796	$201.06	$181.03 - $222.80
Q3 2021	5,314	$1,184	$226.99	$209.52 - $244.40
Q2 2021	805	$188	$220.99	$205.06 - $230.68
Q1 2021	156	$33	$203.18	$185.94 - $220.44