VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $1 Avg Close $340.38 Range $318.00 - $356.73
Q3 2024
Shares 3,242 Value ($000) $1 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,696 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,960 Value ($000) $1 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 20,927 Value ($000) $5 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 2,761 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,630 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,517 Value ($000) $1,868 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 4,392 Value ($000) $996 Avg Close $226.99 Range $209.52 - $244.40