VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 363,886 Value ($000) $77,046 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 520,855 Value ($000) $113,927 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 530,691 Value ($000) $106,122 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 558,702 Value ($000) $107,924 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 723,672 Value ($000) $116,598 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 834,874 Value ($000) $156,873 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 855,103 Value ($000) $147,086 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,447,506 Value ($000) $251,215 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,487,309 Value ($000) $232,303 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,553,581 Value ($000) $204,979 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,621,223 Value ($000) $243,329 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,069,853 Value ($000) $274,152 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,054,885 Value ($000) $240,401 Avg Close $114.76 Range $105.03 - $120.04