VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 82,926 Value ($000) $19,074 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 215,174 Value ($000) $51,100 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 232,508 Value ($000) $52,421 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 226,655 Value ($000) $47,090 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 130,129 Value ($000) $23,117 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 136,267 Value ($000) $26,830 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 104,196 Value ($000) $23,108 Avg Close $210.05 Range $181.42 - $228.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	82,926	$19,074	$236.17	$223.46 - $245.89
Q2 2023	215,174	$51,100	$224.44	$212.14 - $233.87
Q1 2023	232,508	$52,421	$217.85	$201.55 - $229.06
Q4 2022	226,655	$47,090	$196.98	$170.32 - $215.06
Q3 2022	130,129	$23,117	$198.34	$170.54 - $212.34
Q2 2022	136,267	$26,830	$201.06	$181.03 - $222.80
Q1 2022	104,196	$23,108	$210.05	$181.42 - $228.85