VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,232 Value ($000) $278 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,189 Value ($000) $247 Avg Close $196.98 Range $170.32 - $215.06

Q4 2020

Shares 1,009 Value ($000) $221 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,191 Value ($000) $238 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,210 Value ($000) $234 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,232	$278	$217.85	$201.55 - $229.06
Q4 2022	1,189	$247	$196.98	$170.32 - $215.06
Q4 2020	1,009	$221	$197.22	$172.59 - $212.54
Q3 2020	1,191	$238	$192.21	$179.97 - $209.29
Q2 2020	1,210	$234	$175.53	$144.56 - $194.39