VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,207 Value ($000) $1,125 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,110 Value ($000) $1,062 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,117 Value ($000) $1,107 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,155 Value ($000) $1,106 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,235 Value ($000) $1,022 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,213 Value ($000) $883 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,173 Value ($000) $833 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,364 Value ($000) $660 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,281 Value ($000) $333 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,264 Value ($000) $291 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,642 Value ($000) $393 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,593 Value ($000) $359 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,588 Value ($000) $330 Avg Close $196.98 Range $170.32 - $215.06
Q4 2021
Shares 1,149 Value ($000) $249 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,158 Value ($000) $258 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,167 Value ($000) $278 Avg Close $220.99 Range $205.06 - $230.68
Q3 2018
Shares 756 Value ($000) $113 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 756 Value ($000) $100 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 612 Value ($000) $73 Avg Close $114.76 Range $105.03 - $120.04