VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,492 Value ($000) $160,447 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 447,452 Value ($000) $152,751 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 279,219 Value ($000) $99,137 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 270,266 Value ($000) $94,718 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 271,272 Value ($000) $85,733 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 280,867 Value ($000) $77,224 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 238,599 Value ($000) $62,625 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 232,112 Value ($000) $64,778 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 188,003 Value ($000) $48,947 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 184,267 Value ($000) $42,383 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 176,367 Value ($000) $41,884 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 167,101 Value ($000) $37,675 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 165,938 Value ($000) $34,475 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 170,063 Value ($000) $30,212 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 152,584 Value ($000) $30,042 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 153,265 Value ($000) $33,990 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 149,977 Value ($000) $32,502 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 133,845 Value ($000) $29,814 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 118,267 Value ($000) $27,653 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 128,992 Value ($000) $27,311,418 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 113,074 Value ($000) $24,733 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 114,173 Value ($000) $22,831 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 103,368 Value ($000) $19,968 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 99,870 Value ($000) $16,091 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 142,098 Value ($000) $26,700 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 136,363 Value ($000) $23,455 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 112,916 Value ($000) $19,596 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 111,752 Value ($000) $17,454 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 109,254 Value ($000) $14,415 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 75,644 Value ($000) $11,353 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 65,806 Value ($000) $8,716 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 46,714 Value ($000) $5,587 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 37,994 Value ($000) $4,332 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 14,538 Value ($000) $1,530 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,777 Value ($000) $729 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,401 Value ($000) $657 Avg Close $80.89 Range $73.74 - $86.64