VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,000 Value ($000) $525 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,750 Value ($000) $1,047 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,600 Value ($000) $417 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,000	$525	$270.83	$258.40 - $279.39
Q1 2024	3,750	$1,047	$272.36	$253.11 - $287.25
Q4 2023	1,600	$417	$242.67	$223.98 - $259.41