VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,198 Value ($000) $2,174 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,391 Value ($000) $2,182 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,382 Value ($000) $2,266 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,098 Value ($000) $2,838 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,056 Value ($000) $2,546 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,828 Value ($000) $2,152 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,835 Value ($000) $2,039 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,434 Value ($000) $2,075 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,661 Value ($000) $1,474 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,163 Value ($000) $1,188 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,164 Value ($000) $1,226 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,127 Value ($000) $1,156 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,972 Value ($000) $825 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,004 Value ($000) $1,244 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,042 Value ($000) $993 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,793 Value ($000) $1,285 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,199 Value ($000) $1,127 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,242 Value ($000) $722 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,241 Value ($000) $758 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,470 Value ($000) $523 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,402 Value ($000) $525 Avg Close $197.22 Range $172.59 - $212.54
Q2 2020
Shares 3,261 Value ($000) $630 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,484 Value ($000) $561 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,935 Value ($000) $739 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,042 Value ($000) $695 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,973 Value ($000) $342 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,973 Value ($000) $308 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,973 Value ($000) $260 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,120 Value ($000) $318 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,120 Value ($000) $281 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,120 Value ($000) $254 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,120 Value ($000) $241 Avg Close $104.38 Range $99.07 - $108.72