VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,020 Value ($000) $25,960 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 72,855 Value ($000) $24,871 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 71,474 Value ($000) $25,377 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 74,215 Value ($000) $26,009 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 72,460 Value ($000) $22,900 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 72,889 Value ($000) $20,041 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 46,355 Value ($000) $12,167 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 42,400 Value ($000) $11,833 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 39,774 Value ($000) $10,355 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 40,983 Value ($000) $9,427 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 36,864 Value ($000) $8,754 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 36,731 Value ($000) $8,281 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 32,112 Value ($000) $6,672 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 31,195 Value ($000) $5,542 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 28,564 Value ($000) $5,624 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 29,838 Value ($000) $6,617 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 27,010 Value ($000) $5,853 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,638 Value ($000) $5,043 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,738 Value ($000) $5,083 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 20,559 Value ($000) $4,353 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,407 Value ($000) $4,464 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 19,446 Value ($000) $3,889 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 18,041 Value ($000) $3,485 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,020	$25,960	$340.38	$318.00 - $356.73
Q3 2025	72,855	$24,871	$345.14	$327.47 - $358.32
Q2 2025	71,474	$25,377	$346.99	$297.39 - $374.11
Q1 2025	74,215	$26,009	$336.32	$301.70 - $364.57
Q4 2024	72,460	$22,900	$298.33	$270.80 - $319.35
Q3 2024	72,889	$20,041	$267.71	$249.94 - $290.45
Q2 2024	46,355	$12,167	$270.83	$258.40 - $279.39
Q1 2024	42,400	$11,833	$272.36	$253.11 - $287.25
Q4 2023	39,774	$10,355	$242.67	$223.98 - $259.41
Q3 2023	40,983	$9,427	$236.17	$223.46 - $245.89
Q2 2023	36,864	$8,754	$224.44	$212.14 - $233.87
Q1 2023	36,731	$8,281	$217.85	$201.55 - $229.06
Q4 2022	32,112	$6,672	$196.98	$170.32 - $215.06
Q3 2022	31,195	$5,542	$198.34	$170.54 - $212.34
Q2 2022	28,564	$5,624	$201.06	$181.03 - $222.80
Q1 2022	29,838	$6,617	$210.05	$181.42 - $228.85
Q4 2021	27,010	$5,853	$208.13	$184.46 - $229.52
Q3 2021	22,638	$5,043	$226.99	$209.52 - $244.40
Q2 2021	21,738	$5,083	$220.99	$205.06 - $230.68
Q1 2021	20,559	$4,353	$203.18	$185.94 - $220.44
Q4 2020	20,407	$4,464	$197.22	$172.59 - $212.54
Q3 2020	19,446	$3,889	$192.21	$179.97 - $209.29
Q2 2020	18,041	$3,485	$175.53	$144.56 - $194.39