VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $441 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,242 Value ($000) $424 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,228 Value ($000) $436 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,228 Value ($000) $430 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,263 Value ($000) $399 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,038 Value ($000) $285 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,263 Value ($000) $332 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,830 Value ($000) $511 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,830 Value ($000) $476 Avg Close $242.67 Range $223.98 - $259.41
Q3 2022
Shares 1,830 Value ($000) $325 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,830 Value ($000) $360 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,830 Value ($000) $406 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,580 Value ($000) $342 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,580 Value ($000) $352 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,560 Value ($000) $365 Avg Close $220.99 Range $205.06 - $230.68