VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084 Value ($000) $380 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,128 Value ($000) $661 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 975 Value ($000) $346 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 902 Value ($000) $316 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,597 Value ($000) $271 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 798 Value ($000) $219 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 865 Value ($000) $227 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084	$380	$340.38	$318.00 - $356.73
Q3 2025	1,128	$661	$345.14	$327.47 - $358.32
Q2 2025	975	$346	$346.99	$297.39 - $374.11
Q1 2025	902	$316	$336.32	$301.70 - $364.57
Q4 2024	1,597	$271	$298.33	$270.80 - $319.35
Q3 2024	798	$219	$267.71	$249.94 - $290.45
Q2 2024	865	$227	$270.83	$258.40 - $279.39