VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,162 Value ($000) $413 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 1,997 Value ($000) $549 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,456 Value ($000) $907 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,644 Value ($000) $738 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,933 Value ($000) $503 Avg Close $242.67 Range $223.98 - $259.41
Q3 2022
Shares 3,422 Value ($000) $608 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,538 Value ($000) $2,272 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,863 Value ($000) $4,405 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,248 Value ($000) $2,654 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 56,854 Value ($000) $12,664 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,491 Value ($000) $3,388 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 44,978 Value ($000) $8,994 Avg Close $192.21 Range $179.97 - $209.29
Q3 2019
Shares 23,754 Value ($000) $4,086 Avg Close $170.31 Range $159.55 - $178.99